Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 65.1 | 68.0 | 65.1 | 66.9 | 1.87 Million |
| 31 Jul, 2024 | 66.2 | 67.4 | 64.7 | 66.3 | 1.39 Million |
| 30 Jul, 2024 | 65.7 | 66.1 | 63.9 | 65.9 | 2.03 Million |
| 29 Jul, 2024 | 64.4 | 67.0 | 63.72 | 65.7 | 1.91 Million |
| 26 Jul, 2024 | 63.1 | 65.1 | 62.79 | 64.6 | 1.27 Million |
| 25 Jul, 2024 | 62.5 | 63.4 | 62.0 | 63.0 | 1.46 Million |
| 24 Jul, 2024 | 61.9 | 62.5 | 61.9 | 62.5 | 860.49 Thousand |
| 23 Jul, 2024 | 62.7 | 62.88 | 62.5 | 62.8 | 1.08 Million |
| 22 Jul, 2024 | 63.0 | 63.35 | 62.1 | 63.0 | 1.13 Million |
| 19 Jul, 2024 | 63.0 | 63.1 | 62.42 | 62.9 | 752.79 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN