Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 66.0 | 67.3 | 65.1 | 65.3 | 537.04 Thousand |
| 03 Jul, 2024 | 65.1 | 66.33 | 65.1 | 66.0 | 2.96 Million |
| 02 Jul, 2024 | 67.0 | 67.0 | 65.1 | 65.2 | 607 Thousand |
| 01 Jul, 2024 | 66.6 | 68.2 | 65.8 | 65.8 | 1.15 Million |
| 28 Jun, 2024 | 66.6 | 68.2 | 66.6 | 66.6 | 1 Million |
| 27 Jun, 2024 | 66.8 | 68.8 | 66.6 | 66.7 | 1.1 Million |
| 26 Jun, 2024 | 68.0 | 69.3 | 65.48 | 69.1 | 3.16 Million |
| 25 Jun, 2024 | 63.4 | 67.9 | 62.1 | 67.8 | 3.24 Million |
| 24 Jun, 2024 | 64.3 | 64.3 | 61.5 | 64.0 | 1.2 Million |
| 21 Jun, 2024 | 62.8 | 63.1 | 61.84 | 63.0 | 1.34 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN