Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 62.2 | 63.6 | 61.92 | 63.0 | 907.74 Thousand |
| 19 Jun, 2024 | 62.6 | 64.1 | 61.8 | 62.6 | 1.55 Million |
| 18 Jun, 2024 | 63.2 | 63.3 | 62.6 | 62.6 | 1.73 Million |
| 17 Jun, 2024 | 65.5 | 65.5 | 62.6 | 62.9 | 1.04 Million |
| 14 Jun, 2024 | 65.0 | 65.0 | 62.4 | 62.4 | 735.48 Thousand |
| 13 Jun, 2024 | 64.4 | 64.4 | 63.0 | 64.0 | 2.91 Million |
| 12 Jun, 2024 | 65.1 | 67.4 | 62.8 | 65.2 | 1.63 Million |
| 11 Jun, 2024 | 69.7 | 69.7 | 65.3 | 65.3 | 1.41 Million |
| 10 Jun, 2024 | 69.1 | 70.0 | 67.2 | 67.2 | 1.71 Million |
| 07 Jun, 2024 | 69.7 | 70.9 | 67.2 | 68.2 | 1.63 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN