Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 65.0 | 65.5 | 63.5 | 63.5 | 1.32 Million |
| 21 May, 2024 | 65.9 | 66.5 | 65.0 | 65.0 | 1.04 Million |
| 20 May, 2024 | 64.8 | 66.5 | 64.8 | 66.1 | 1.13 Million |
| 17 May, 2024 | 64.8 | 66.5 | 64.0 | 65.1 | 1.22 Million |
| 16 May, 2024 | 67.0 | 68.5 | 64.2 | 65.0 | 1.26 Million |
| 15 May, 2024 | 67.8 | 68.9 | 66.08 | 66.9 | 1.37 Million |
| 14 May, 2024 | 68.0 | 68.77 | 66.2 | 67.9 | 1.81 Million |
| 13 May, 2024 | 66.4 | 68.5 | 65.78 | 68.0 | 2.45 Million |
| 10 May, 2024 | 66.5 | 67.6 | 64.5 | 66.5 | 1.01 Million |
| 09 May, 2024 | 63.7 | 66.0 | 63.1 | 65.4 | 2.18 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN