Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 58.7 | 59.3 | 58.0 | 59.0 | 1.26 Million |
| 22 Apr, 2024 | 57.8 | 58.6 | 57.0 | 58.4 | 826.21 Thousand |
| 19 Apr, 2024 | 58.0 | 58.3 | 56.9 | 57.2 | 1.22 Million |
| 18 Apr, 2024 | 57.6 | 58.3 | 57.0 | 58.0 | 712.43 Thousand |
| 17 Apr, 2024 | 58.3 | 58.4 | 57.0 | 57.4 | 921.06 Thousand |
| 16 Apr, 2024 | 58.5 | 58.5 | 56.3 | 57.7 | 2.71 Million |
| 15 Apr, 2024 | 57.0 | 58.2 | 56.4 | 57.5 | 1.28 Million |
| 12 Apr, 2024 | 56.1 | 57.5 | 55.3 | 57.0 | 1.12 Million |
| 11 Apr, 2024 | 57.3 | 58.1 | 55.2 | 55.6 | 1 Million |
| 10 Apr, 2024 | 57.5 | 59.0 | 56.7 | 57.1 | 1.21 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN