SDCL Energy Efficiency Income Trust Plc (SEIT.L)

GBp 46.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 59.77 60.7 59.0 59.0 1.01 Million
18 Oct, 2023 61.3 61.3 58.99 59.3 6.76 Million
17 Oct, 2023 59.67 60.9 59.26 60.9 1.01 Million
16 Oct, 2023 60.49 62.1 59.1 59.8 1.07 Million
13 Oct, 2023 62.9 62.9 60.2 60.2 770.17 Thousand
12 Oct, 2023 61.9 62.9 60.8 62.1 1.99 Million
11 Oct, 2023 62.7 62.7 60.3 61.6 4.71 Million
10 Oct, 2023 61.14 62.4 61.1 61.1 934.99 Thousand
09 Oct, 2023 61.17 62.4 60.7 61.1 481.35 Thousand
06 Oct, 2023 61.92 62.81 60.5 61.5 792.53 Thousand