SDCL Energy Efficiency Income Trust Plc (SEIT.L)
GBp 46.95
(0.0%)
GBp 46.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 66.0 | 66.6 | 63.5 | 63.7 | 1.25 Million |
| 02 Oct, 2023 | 68.2 | 68.2 | 66.0 | 66.0 | 806.99 Thousand |
| 29 Sep, 2023 | 69.99 | 70.6 | 66.5 | 67.3 | 2.13 Million |
| 28 Sep, 2023 | 71.08 | 71.7 | 69.5 | 69.5 | 1.47 Million |
| 27 Sep, 2023 | 73.2 | 73.2 | 71.0 | 71.0 | 623.59 Thousand |
| 26 Sep, 2023 | 72.01 | 72.8 | 72.0 | 72.6 | 820.14 Thousand |
| 25 Sep, 2023 | 73.45 | 73.45 | 71.6 | 72.6 | 672.99 Thousand |
| 22 Sep, 2023 | 73.2 | 74.5 | 72.3 | 72.3 | 1.43 Million |
| 21 Sep, 2023 | 74.0 | 74.9 | 73.0 | 73.9 | 916.65 Thousand |
| 20 Sep, 2023 | 74.0 | 74.56 | 73.7 | 74.0 | 686.17 Thousand |
GLAND
BBLR
5870
8293
GOLF
SLNX