Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 61.6 | 62.2 | 60.0 | 60.6 | 1.15 Million |
| 21 Mar, 2024 | 62.6 | 62.6 | 60.13 | 61.0 | 922.7 Thousand |
| 20 Mar, 2024 | 60.7 | 61.02 | 60.0 | 60.1 | 1.75 Million |
| 19 Mar, 2024 | 62.7 | 63.2 | 60.44 | 60.7 | 1.19 Million |
| 18 Mar, 2024 | 61.9 | 63.23 | 61.8 | 62.4 | 1.6 Million |
| 15 Mar, 2024 | 62.0 | 63.0 | 61.3 | 63.0 | 1.95 Million |
| 14 Mar, 2024 | 62.0 | 62.4 | 61.55 | 62.0 | 4.11 Million |
| 13 Mar, 2024 | 61.4 | 62.8 | 60.6 | 61.5 | 1.93 Million |
| 12 Mar, 2024 | 62.0 | 63.2 | 61.4 | 61.4 | 1.66 Million |
| 11 Mar, 2024 | 65.4 | 66.1 | 61.9 | 62.0 | 1.7 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN