Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 64.0 | 65.4 | 64.0 | 65.2 | 1.25 Million |
| 07 Mar, 2024 | 65.0 | 66.2 | 64.0 | 65.0 | 2.32 Million |
| 06 Mar, 2024 | 64.5 | 66.5 | 64.5 | 66.1 | 1.91 Million |
| 05 Mar, 2024 | 65.8 | 65.8 | 65.0 | 65.7 | 1.08 Million |
| 04 Mar, 2024 | 65.5 | 65.8 | 64.61 | 65.0 | 752.89 Thousand |
| 01 Mar, 2024 | 65.3 | 66.0 | 64.6 | 65.5 | 1.7 Million |
| 29 Feb, 2024 | 64.6 | 66.5 | 64.5 | 65.2 | 3.02 Million |
| 28 Feb, 2024 | 65.0 | 65.98 | 64.3 | 64.8 | 1.67 Million |
| 27 Feb, 2024 | 64.1 | 65.59 | 63.2 | 64.7 | 15.2 Million |
| 26 Feb, 2024 | 63.7 | 64.5 | 62.6 | 63.4 | 23.93 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN