SDCL Energy Efficiency Income Trust Plc (SEIT.L)

GBp 46.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 73.2 74.5 72.3 72.3 1.43 Million
21 Sep, 2023 74.0 74.9 73.0 73.9 916.65 Thousand
20 Sep, 2023 74.0 74.56 73.7 74.0 686.17 Thousand
19 Sep, 2023 73.52 74.6 72.3 73.2 520.67 Thousand
18 Sep, 2023 72.21 75.1 71.8 72.4 1.1 Million
15 Sep, 2023 75.0 75.6 72.7 72.8 1.54 Million
14 Sep, 2023 72.5 75.1 72.5 75.1 1.89 Million