Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 62.3 | 63.9 | 61.22 | 63.5 | 1.37 Million |
| 07 May, 2024 | 60.6 | 63.4 | 60.6 | 62.6 | 3.1 Million |
| 03 May, 2024 | 60.1 | 61.0 | 58.4 | 60.1 | 801.88 Thousand |
| 02 May, 2024 | 59.0 | 60.3 | 58.49 | 59.6 | 1.96 Million |
| 01 May, 2024 | 60.6 | 60.6 | 58.39 | 59.0 | 712.88 Thousand |
| 30 Apr, 2024 | 59.8 | 61.2 | 59.3 | 59.5 | 948.55 Thousand |
| 29 Apr, 2024 | 59.2 | 61.0 | 59.1 | 61.0 | 1.13 Million |
| 26 Apr, 2024 | 58.8 | 60.7 | 58.2 | 59.9 | 950.38 Thousand |
| 25 Apr, 2024 | 59.4 | 59.4 | 58.0 | 58.4 | 804.43 Thousand |
| 24 Apr, 2024 | 58.9 | 59.4 | 58.0 | 59.2 | 1.16 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN