Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 61.4 | 62.9 | 61.15 | 62.9 | 2.15 Million |
| 17 Jul, 2024 | 60.7 | 62.0 | 59.6 | 61.0 | 916.16 Thousand |
| 16 Jul, 2024 | 62.4 | 64.6 | 60.6 | 60.7 | 1.63 Million |
| 15 Jul, 2024 | 63.0 | 64.29 | 62.05 | 62.2 | 1.17 Million |
| 12 Jul, 2024 | 63.1 | 63.7 | 61.0 | 62.4 | 1.24 Million |
| 11 Jul, 2024 | 64.4 | 64.4 | 61.9 | 62.7 | 1.39 Million |
| 10 Jul, 2024 | 62.0 | 64.3 | 61.93 | 62.2 | 1.85 Million |
| 09 Jul, 2024 | 63.2 | 63.99 | 60.0 | 62.5 | 1.33 Million |
| 08 Jul, 2024 | 65.7 | 66.9 | 63.1 | 63.1 | 2.35 Million |
| 05 Jul, 2024 | 67.4 | 67.4 | 65.0 | 65.0 | 2.33 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN