Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 59.9 | 61.35 | 59.7 | 60.6 | 963.6 Thousand |
| 24 Oct, 2024 | 60.2 | 60.2 | 59.6 | 59.6 | 685.97 Thousand |
| 23 Oct, 2024 | 60.2 | 62.6 | 59.76 | 59.9 | 1.26 Million |
| 22 Oct, 2024 | 60.1 | 61.0 | 60.1 | 60.3 | 5.96 Million |
| 21 Oct, 2024 | 61.0 | 62.8 | 60.1 | 60.1 | 2.42 Million |
| 18 Oct, 2024 | 63.1 | 63.1 | 60.88 | 61.0 | 968.63 Thousand |
| 17 Oct, 2024 | 60.8 | 62.7 | 60.5 | 60.6 | 1.35 Million |
| 16 Oct, 2024 | 63.4 | 63.4 | 60.5 | 60.5 | 1.25 Million |
| 15 Oct, 2024 | 62.4 | 62.8 | 60.6 | 60.6 | 1.12 Million |
| 14 Oct, 2024 | 63.5 | 63.5 | 61.4 | 62.3 | 848.39 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN