SDCL Energy Efficiency Income Trust Plc (SEIT.L)

GBp 55.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 58.6 59.3 58.5 58.5 1.5 Million
15 Jan, 2024 59.41 59.8 57.5 58.2 1.13 Million
12 Jan, 2024 59.9 60.6 59.0 59.0 1.7 Million
11 Jan, 2024 60.7 60.81 59.3 59.4 1.16 Million
10 Jan, 2024 60.05 61.2 60.0 60.2 1.16 Million
09 Jan, 2024 60.97 61.6 59.5 60.8 1.04 Million
08 Jan, 2024 60.0 61.52 59.17 60.9 1.43 Million
05 Jan, 2024 62.32 62.7 59.4 59.4 1.01 Million
04 Jan, 2024 65.1 65.5 62.1 62.1 911.35 Thousand
03 Jan, 2024 65.5 65.9 64.0 64.5 1.21 Million