SDCL Energy Efficiency Income Trust Plc (SEIT.L)
GBp 46.95
(0.0%)
GBp 46.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 52.5 | 53.4 | 52.2 | 52.8 | 1.29 Million |
| 10 Jan, 2025 | 53.61 | 54.4 | 52.2 | 52.6 | 1.72 Million |
| 09 Jan, 2025 | 53.0 | 54.2 | 53.0 | 53.4 | 3.82 Million |
| 08 Jan, 2025 | 54.96 | 55.21 | 53.0 | 53.4 | 2.03 Million |
| 07 Jan, 2025 | 55.2 | 55.44 | 54.8 | 55.0 | 1.1 Million |
| 06 Jan, 2025 | 55.4 | 56.3 | 55.0 | 55.4 | 913.84 Thousand |
| 03 Jan, 2025 | 55.4 | 56.0 | 54.95 | 56.0 | 589.43 Thousand |
| 02 Jan, 2025 | 55.0 | 55.5 | 54.2 | 55.4 | 889.5 Thousand |
| 31 Dec, 2024 | 54.54 | 55.0 | 53.8 | 54.5 | 235.88 Thousand |
| 30 Dec, 2024 | 53.9 | 55.4 | 53.8 | 53.8 | 289.9 Thousand |
GLAND
BBLR
5870
8293
GOLF
SLNX