SDCL Energy Efficiency Income Trust Plc (SEIT.L)
GBp 55.2
(-0.18%)
GBp 55.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 64.79 | 67.2 | 64.79 | 65.3 | 316.67 Thousand |
| 16 Aug, 2024 | 65.65 | 66.7 | 64.44 | 65.4 | 790.41 Thousand |
| 15 Aug, 2024 | 62.9 | 67.0 | 62.9 | 66.0 | 1.76 Million |
| 14 Aug, 2024 | 63.17 | 65.9 | 62.8 | 65.2 | 956.95 Thousand |
| 13 Aug, 2024 | 63.7 | 64.3 | 63.7 | 64.2 | 656.83 Thousand |
| 12 Aug, 2024 | 63.61 | 64.0 | 63.12 | 63.9 | 471.17 Thousand |
| 09 Aug, 2024 | 62.1 | 63.8 | 62.1 | 63.4 | 251.9 Thousand |
| 08 Aug, 2024 | 63.0 | 64.3 | 61.6 | 63.5 | 1.26 Million |
| 07 Aug, 2024 | 61.0 | 64.0 | 61.0 | 63.5 | 1.25 Million |
| 06 Aug, 2024 | 61.1 | 63.0 | 61.1 | 62.5 | 1.76 Million |
GLAND
BBLR
5870
8293
GOLF
SLNX