SDCL Energy Efficiency Income Trust Plc (SEIT.L)

GBp 55.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 61.87 62.8 60.6 60.6 1.12 Million
14 Oct, 2024 63.5 63.5 61.4 62.3 848.39 Thousand
11 Oct, 2024 61.78 63.4 61.59 62.8 1.3 Million
10 Oct, 2024 61.2 63.11 61.2 62.0 1.01 Million
09 Oct, 2024 61.2 62.3 61.2 62.2 820.76 Thousand
08 Oct, 2024 63.3 63.8 61.0 61.1 2 Million
07 Oct, 2024 62.1 64.8 61.9 62.2 1.53 Million
04 Oct, 2024 64.9 64.9 62.6 62.6 1.69 Million
03 Oct, 2024 64.9 65.0 62.57 62.7 855.23 Thousand
02 Oct, 2024 65.1 65.1 62.2 62.7 735.4 Thousand