Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 57.4 | 59.0 | 56.9 | 57.8 | 1.27 Million |
| 26 Aug, 2025 | 58.4 | 59.0 | 57.56 | 58.5 | 990.09 Thousand |
| 22 Aug, 2025 | 58.6 | 59.0 | 56.1 | 58.7 | 1.12 Million |
| 21 Aug, 2025 | 59.0 | 59.0 | 57.6 | 58.2 | 1.08 Million |
| 20 Aug, 2025 | 57.9 | 58.7 | 56.0 | 58.5 | 1.21 Million |
| 19 Aug, 2025 | 57.7 | 58.9 | 57.7 | 58.5 | 1.22 Million |
| 18 Aug, 2025 | 58.2 | 59.0 | 57.33 | 57.8 | 1.22 Million |
| 15 Aug, 2025 | 57.8 | 58.9 | 57.2 | 58.2 | 767.44 Thousand |
| 14 Aug, 2025 | 58.2 | 59.0 | 57.3 | 57.7 | 1.6 Million |
| 13 Aug, 2025 | 57.6 | 59.0 | 57.3 | 58.3 | 2.33 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN