Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 115.0 | 115.5 | 114.0 | 114.0 | 873.86 Thousand |
| 11 Feb, 2022 | 115.0 | 116.0 | 115.0 | 115.5 | 378.39 Thousand |
| 10 Feb, 2022 | 115.0 | 116.0 | 115.0 | 115.0 | 1.2 Million |
| 09 Feb, 2022 | 116.0 | 116.0 | 115.0 | 115.5 | 1.09 Million |
| 08 Feb, 2022 | 114.5 | 116.0 | 114.5 | 116.0 | 1.8 Million |
| 07 Feb, 2022 | 116.0 | 116.0 | 115.0 | 115.5 | 655.51 Thousand |
| 04 Feb, 2022 | 115.0 | 116.0 | 114.5 | 114.5 | 924.43 Thousand |
| 03 Feb, 2022 | 116.0 | 116.0 | 114.5 | 115.0 | 678.21 Thousand |
| 02 Feb, 2022 | 115.0 | 116.0 | 115.0 | 115.5 | 463.69 Thousand |
| 01 Feb, 2022 | 114.5 | 115.5 | 114.5 | 115.5 | 434.28 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN