Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 119.0 | 120.5 | 118.74 | 120.0 | 1.96 Million |
| 11 Mar, 2022 | 116.5 | 119.5 | 116.5 | 119.0 | 1.34 Million |
| 10 Mar, 2022 | 116.0 | 117.5 | 114.5 | 117.5 | 933.87 Thousand |
| 09 Mar, 2022 | 116.5 | 117.0 | 115.5 | 117.0 | 657.84 Thousand |
| 08 Mar, 2022 | 115.0 | 116.0 | 115.0 | 115.0 | 477.58 Thousand |
| 07 Mar, 2022 | 114.5 | 116.0 | 114.38 | 115.5 | 548.74 Thousand |
| 04 Mar, 2022 | 114.5 | 115.5 | 114.5 | 114.5 | 402.64 Thousand |
| 03 Mar, 2022 | 114.0 | 115.5 | 113.92 | 115.0 | 679.27 Thousand |
| 02 Mar, 2022 | 113.5 | 115.0 | 112.88 | 115.0 | 654.31 Thousand |
| 01 Mar, 2022 | 113.0 | 113.5 | 112.38 | 113.0 | 540.94 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN