Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 121.8 | 122.8 | 121.4 | 122.4 | 620.13 Thousand |
| 08 Apr, 2022 | 122.4 | 122.64 | 121.0 | 121.0 | 820.9 Thousand |
| 07 Apr, 2022 | 121.2 | 122.78 | 120.61 | 122.0 | 2.6 Million |
| 06 Apr, 2022 | 121.0 | 121.79 | 120.0 | 120.8 | 1.15 Million |
| 05 Apr, 2022 | 120.0 | 121.2 | 119.2 | 121.2 | 2.91 Million |
| 04 Apr, 2022 | 119.0 | 120.2 | 118.6 | 119.4 | 2.85 Million |
| 01 Apr, 2022 | 117.2 | 119.0 | 117.2 | 119.0 | 2.41 Million |
| 31 Mar, 2022 | 115.5 | 117.5 | 115.5 | 117.5 | 3.06 Million |
| 30 Mar, 2022 | 116.0 | 116.5 | 115.56 | 116.5 | 818.56 Thousand |
| 29 Mar, 2022 | 117.0 | 117.35 | 115.5 | 116.0 | 4.71 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN