Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 116.5 | 117.0 | 116.0 | 116.5 | 1.38 Million |
| 25 Mar, 2022 | 117.0 | 117.25 | 115.0 | 116.0 | 6.03 Million |
| 24 Mar, 2022 | 117.0 | 117.42 | 116.0 | 116.5 | 2.18 Million |
| 23 Mar, 2022 | 120.5 | 122.5 | 120.5 | 121.0 | 571.99 Thousand |
| 22 Mar, 2022 | 121.0 | 122.0 | 120.5 | 120.5 | 2.16 Million |
| 21 Mar, 2022 | 119.5 | 122.5 | 119.5 | 122.5 | 1.15 Million |
| 18 Mar, 2022 | 120.5 | 124.0 | 120.0 | 124.0 | 3.21 Million |
| 17 Mar, 2022 | 121.5 | 121.5 | 119.5 | 120.0 | 1.08 Million |
| 16 Mar, 2022 | 120.5 | 121.5 | 120.0 | 120.5 | 2.39 Million |
| 15 Mar, 2022 | 119.5 | 120.5 | 119.0 | 120.5 | 1.58 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN