Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 113.5 | 114.0 | 112.5 | 114.0 | 443.52 Thousand |
| 25 Feb, 2022 | 113.0 | 113.0 | 112.0 | 112.5 | 3.47 Million |
| 24 Feb, 2022 | 110.5 | 113.0 | 110.0 | 112.0 | 1.06 Million |
| 23 Feb, 2022 | 112.0 | 112.5 | 111.5 | 112.0 | 627.55 Thousand |
| 22 Feb, 2022 | 110.5 | 112.0 | 110.5 | 112.0 | 1.93 Million |
| 21 Feb, 2022 | 112.5 | 113.0 | 110.75 | 111.5 | 1.32 Million |
| 18 Feb, 2022 | 112.5 | 112.6 | 110.5 | 112.0 | 1.86 Million |
| 17 Feb, 2022 | 114.0 | 114.0 | 112.0 | 112.0 | 1.14 Million |
| 16 Feb, 2022 | 115.0 | 115.0 | 113.5 | 114.0 | 475.38 Thousand |
| 15 Feb, 2022 | 114.5 | 115.0 | 113.5 | 113.5 | 746.67 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN