Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 115.0 | 115.5 | 114.0 | 115.5 | 481.1 Thousand |
| 28 Jan, 2022 | 113.0 | 115.0 | 113.0 | 115.0 | 2.9 Million |
| 27 Jan, 2022 | 112.5 | 114.0 | 112.5 | 114.0 | 941.03 Thousand |
| 26 Jan, 2022 | 115.5 | 115.5 | 113.5 | 113.5 | 549.45 Thousand |
| 25 Jan, 2022 | 114.5 | 116.0 | 114.5 | 115.0 | 1.06 Million |
| 24 Jan, 2022 | 117.0 | 117.5 | 114.5 | 114.5 | 608.79 Thousand |
| 21 Jan, 2022 | 117.0 | 117.82 | 117.0 | 117.0 | 537.32 Thousand |
| 20 Jan, 2022 | 116.5 | 118.0 | 116.5 | 117.5 | 469.17 Thousand |
| 19 Jan, 2022 | 117.0 | 118.0 | 116.5 | 118.0 | 453.74 Thousand |
| 18 Jan, 2022 | 118.0 | 118.0 | 116.5 | 117.0 | 834.64 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN