Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 117.5 | 117.5 | 117.0 | 117.5 | 346.93 Thousand |
| 30 Dec, 2021 | 117.0 | 117.5 | 116.5 | 117.5 | 195.32 Thousand |
| 29 Dec, 2021 | 117.5 | 118.0 | 116.5 | 116.5 | 353.1 Thousand |
| 24 Dec, 2021 | 117.5 | 117.5 | 116.5 | 117.5 | 107.41 Thousand |
| 23 Dec, 2021 | 117.5 | 117.5 | 116.0 | 117.5 | 524.57 Thousand |
| 22 Dec, 2021 | 115.5 | 117.5 | 115.0 | 115.0 | 1.07 Million |
| 21 Dec, 2021 | 117.0 | 117.5 | 116.0 | 116.0 | 1.15 Million |
| 20 Dec, 2021 | 114.5 | 117.0 | 114.5 | 117.0 | 582.69 Thousand |
| 17 Dec, 2021 | 115.5 | 116.5 | 115.5 | 116.5 | 8.12 Million |
| 16 Dec, 2021 | 116.5 | 116.5 | 115.16 | 115.5 | 861.7 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN