Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 115.5 | 116.0 | 114.5 | 115.5 | 1.43 Million |
| 14 Dec, 2021 | 117.0 | 117.0 | 115.0 | 115.0 | 502.85 Thousand |
| 13 Dec, 2021 | 116.0 | 116.43 | 115.0 | 115.5 | 682.73 Thousand |
| 10 Dec, 2021 | 117.0 | 117.0 | 115.5 | 116.0 | 801.77 Thousand |
| 09 Dec, 2021 | 114.5 | 117.0 | 114.5 | 117.0 | 3.13 Million |
| 08 Dec, 2021 | 115.5 | 116.0 | 114.5 | 115.5 | 971.66 Thousand |
| 07 Dec, 2021 | 114.0 | 115.5 | 114.0 | 115.0 | 666.52 Thousand |
| 06 Dec, 2021 | 114.5 | 114.98 | 113.94 | 114.0 | 614.96 Thousand |
| 03 Dec, 2021 | 113.5 | 114.5 | 113.0 | 114.5 | 358.61 Thousand |
| 02 Dec, 2021 | 114.5 | 114.5 | 113.5 | 113.5 | 951.52 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN