Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 115.5 | 116.5 | 115.5 | 115.5 | 667.67 Thousand |
| 16 Nov, 2021 | 115.5 | 116.5 | 115.5 | 115.5 | 1.93 Million |
| 15 Nov, 2021 | 116.0 | 116.0 | 115.0 | 115.5 | 535.62 Thousand |
| 12 Nov, 2021 | 115.0 | 116.0 | 115.0 | 115.5 | 1.12 Million |
| 11 Nov, 2021 | 114.5 | 115.5 | 114.5 | 115.5 | 540.99 Thousand |
| 10 Nov, 2021 | 115.5 | 115.5 | 114.0 | 115.0 | 752.93 Thousand |
| 09 Nov, 2021 | 114.5 | 115.5 | 114.5 | 114.5 | 718.43 Thousand |
| 08 Nov, 2021 | 115.5 | 115.5 | 114.5 | 114.5 | 346.76 Thousand |
| 05 Nov, 2021 | 114.5 | 116.0 | 114.5 | 116.0 | 933.15 Thousand |
| 04 Nov, 2021 | 114.0 | 115.5 | 113.5 | 114.5 | 832.25 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN