Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 114.0 | 115.0 | 113.5 | 114.0 | 477.71 Thousand |
| 19 Oct, 2021 | 114.0 | 115.0 | 113.5 | 114.0 | 790.27 Thousand |
| 18 Oct, 2021 | 115.0 | 115.0 | 114.0 | 115.0 | 846.94 Thousand |
| 15 Oct, 2021 | 113.5 | 115.0 | 112.76 | 114.5 | 1 Million |
| 14 Oct, 2021 | 112.5 | 113.5 | 112.0 | 113.0 | 1.05 Million |
| 13 Oct, 2021 | 111.5 | 113.0 | 111.0 | 112.0 | 3.77 Million |
| 12 Oct, 2021 | 111.0 | 112.5 | 110.5 | 112.0 | 602.73 Thousand |
| 11 Oct, 2021 | 111.5 | 112.5 | 111.0 | 111.0 | 658.71 Thousand |
| 08 Oct, 2021 | 112.0 | 113.0 | 111.0 | 111.0 | 768.05 Thousand |
| 07 Oct, 2021 | 113.0 | 113.0 | 111.5 | 111.5 | 773.47 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN