Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 112.0 | 113.0 | 112.0 | 112.0 | 734.82 Thousand |
| 05 Oct, 2021 | 114.0 | 114.0 | 112.0 | 112.0 | 1.91 Million |
| 04 Oct, 2021 | 113.5 | 114.0 | 112.0 | 113.0 | 988.29 Thousand |
| 01 Oct, 2021 | 113.0 | 113.5 | 112.0 | 113.5 | 1.2 Million |
| 30 Sep, 2021 | 114.0 | 114.5 | 113.0 | 113.0 | 1.39 Million |
| 29 Sep, 2021 | 114.0 | 114.66 | 112.5 | 112.5 | 1.08 Million |
| 28 Sep, 2021 | 115.5 | 115.72 | 113.0 | 113.0 | 1.52 Million |
| 27 Sep, 2021 | 115.5 | 116.0 | 114.5 | 115.0 | 913.6 Thousand |
| 24 Sep, 2021 | 115.0 | 115.5 | 114.5 | 114.5 | 1.29 Million |
| 23 Sep, 2021 | 114.0 | 115.5 | 114.0 | 114.5 | 1.46 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN