Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 112.0 | 112.95 | 111.87 | 112.5 | 304.24 Thousand |
| 07 Sep, 2021 | 112.0 | 114.0 | 112.0 | 112.0 | 311.16 Thousand |
| 06 Sep, 2021 | 113.0 | 113.5 | 112.0 | 112.0 | 933.68 Thousand |
| 03 Sep, 2021 | 114.0 | 114.0 | 112.0 | 112.5 | 254.08 Thousand |
| 02 Sep, 2021 | 114.0 | 114.0 | 112.5 | 114.0 | 222.72 Thousand |
| 01 Sep, 2021 | 117.0 | 117.99 | 116.5 | 116.5 | 172.39 Thousand |
| 31 Aug, 2021 | 117.49 | 117.49 | 114.39 | 116.5 | 620.35 Thousand |
| 27 Aug, 2021 | 117.49 | 117.99 | 117.27 | 117.99 | 224.99 Thousand |
| 26 Aug, 2021 | 117.49 | 117.99 | 117.13 | 117.49 | 166.84 Thousand |
| 25 Aug, 2021 | 117.49 | 117.49 | 117.0 | 117.0 | 364.3 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN