Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 115.51 | 116.28 | 115.51 | 116.0 | 403.89 Thousand |
| 09 Aug, 2021 | 115.51 | 116.5 | 115.51 | 115.51 | 574.04 Thousand |
| 06 Aug, 2021 | 115.51 | 116.5 | 115.39 | 116.5 | 237.66 Thousand |
| 05 Aug, 2021 | 116.0 | 116.5 | 115.01 | 116.5 | 635.41 Thousand |
| 04 Aug, 2021 | 115.51 | 116.0 | 114.99 | 116.0 | 321.46 Thousand |
| 03 Aug, 2021 | 115.51 | 115.51 | 114.52 | 115.01 | 315.77 Thousand |
| 02 Aug, 2021 | 114.52 | 115.51 | 114.52 | 115.01 | 250.26 Thousand |
| 30 Jul, 2021 | 115.51 | 116.0 | 114.76 | 115.01 | 283.78 Thousand |
| 29 Jul, 2021 | 115.51 | 116.0 | 115.49 | 115.51 | 399.06 Thousand |
| 28 Jul, 2021 | 116.0 | 116.0 | 115.01 | 115.01 | 216.57 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN