Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 115.01 | 116.5 | 115.01 | 115.51 | 497.37 Thousand |
| 26 Jul, 2021 | 116.5 | 116.5 | 115.61 | 116.5 | 605.49 Thousand |
| 23 Jul, 2021 | 116.0 | 116.5 | 115.91 | 116.0 | 532.57 Thousand |
| 22 Jul, 2021 | 116.5 | 116.5 | 116.08 | 116.5 | 200.97 Thousand |
| 21 Jul, 2021 | 116.5 | 116.5 | 115.91 | 116.5 | 311.79 Thousand |
| 20 Jul, 2021 | 116.5 | 116.5 | 115.51 | 116.0 | 168.2 Thousand |
| 19 Jul, 2021 | 116.5 | 116.5 | 115.01 | 115.51 | 923.16 Thousand |
| 16 Jul, 2021 | 116.5 | 116.5 | 115.51 | 116.5 | 954.1 Thousand |
| 15 Jul, 2021 | 116.5 | 116.5 | 116.0 | 116.5 | 368.21 Thousand |
| 14 Jul, 2021 | 116.5 | 116.5 | 115.51 | 116.5 | 413.28 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN