Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 116.5 | 116.5 | 115.51 | 116.0 | 668.97 Thousand |
| 28 Jun, 2021 | 116.0 | 116.5 | 115.51 | 116.0 | 814.13 Thousand |
| 25 Jun, 2021 | 116.5 | 116.5 | 115.51 | 115.51 | 293.24 Thousand |
| 24 Jun, 2021 | 116.0 | 116.83 | 115.51 | 115.51 | 2.88 Million |
| 23 Jun, 2021 | 117.0 | 117.0 | 115.51 | 116.5 | 871.52 Thousand |
| 22 Jun, 2021 | 116.5 | 117.49 | 115.51 | 116.0 | 4.53 Million |
| 21 Jun, 2021 | 116.5 | 116.5 | 115.51 | 115.51 | 228.78 Thousand |
| 18 Jun, 2021 | 115.51 | 117.0 | 114.52 | 117.0 | 5.2 Million |
| 17 Jun, 2021 | 115.01 | 115.51 | 114.52 | 115.51 | 950.8 Thousand |
| 16 Jun, 2021 | 115.01 | 115.01 | 114.52 | 115.01 | 395.03 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN