Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 115.01 | 115.51 | 114.23 | 115.01 | 306.14 Thousand |
| 14 Jun, 2021 | 114.52 | 115.51 | 114.02 | 115.01 | 356.41 Thousand |
| 11 Jun, 2021 | 114.02 | 115.27 | 114.02 | 114.52 | 237.18 Thousand |
| 10 Jun, 2021 | 114.52 | 115.51 | 114.02 | 115.51 | 322.06 Thousand |
| 09 Jun, 2021 | 115.51 | 116.0 | 115.02 | 115.51 | 424.77 Thousand |
| 08 Jun, 2021 | 115.01 | 115.51 | 114.02 | 115.01 | 1.05 Million |
| 07 Jun, 2021 | 114.52 | 115.51 | 114.52 | 114.52 | 620.58 Thousand |
| 04 Jun, 2021 | 115.51 | 115.51 | 114.52 | 115.51 | 351.53 Thousand |
| 03 Jun, 2021 | 114.52 | 115.51 | 114.52 | 115.51 | 255.27 Thousand |
| 02 Jun, 2021 | 115.51 | 115.51 | 114.52 | 115.01 | 449.85 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN