Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 113.53 114.52 113.03 114.52 1.25 Million
14 May, 2021 114.02 114.52 114.02 114.02 350.22 Thousand
13 May, 2021 114.52 114.52 114.02 114.52 2.33 Million
12 May, 2021 113.53 114.52 113.53 114.52 553.02 Thousand
11 May, 2021 114.52 114.52 114.02 114.02 1.07 Million
10 May, 2021 114.52 114.52 113.77 114.02 449.31 Thousand
07 May, 2021 113.53 114.52 113.53 113.53 575.98 Thousand
06 May, 2021 112.53 114.52 112.53 113.53 2.28 Million
05 May, 2021 112.53 113.53 112.53 112.53 526.12 Thousand
04 May, 2021 112.04 113.53 112.04 112.53 536.5 Thousand