Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 111.54 111.54 111.17 111.54 688.25 Thousand
15 Apr, 2021 111.05 111.54 111.05 111.54 694.48 Thousand
14 Apr, 2021 111.54 112.04 111.17 111.54 1.07 Million
13 Apr, 2021 112.04 112.04 111.05 112.04 1.12 Million
12 Apr, 2021 112.04 112.04 110.55 111.05 3.36 Million
09 Apr, 2021 112.04 112.04 111.05 112.04 1.43 Million
08 Apr, 2021 111.05 112.04 110.91 111.54 925.86 Thousand
07 Apr, 2021 112.04 112.04 111.05 111.05 1.81 Million
06 Apr, 2021 112.04 112.04 111.05 112.04 583.95 Thousand
01 Apr, 2021 111.54 112.04 111.05 112.04 449.99 Thousand