Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 109.06 110.06 109.06 109.06 432.22 Thousand
16 Mar, 2021 109.06 109.66 109.06 109.06 454.01 Thousand
15 Mar, 2021 109.56 110.06 108.6 110.06 703.22 Thousand
12 Mar, 2021 108.57 109.56 108.57 108.57 629.1 Thousand
11 Mar, 2021 108.57 109.56 108.57 109.56 812.46 Thousand
10 Mar, 2021 109.56 110.55 109.56 110.55 707.52 Thousand
09 Mar, 2021 110.55 110.55 109.56 110.55 758.99 Thousand
08 Mar, 2021 109.06 110.06 109.06 109.06 748.43 Thousand
05 Mar, 2021 110.06 110.06 108.07 108.07 3.56 Million
04 Mar, 2021 110.55 110.55 109.06 109.06 1.1 Million