Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 109.56 | 110.55 | 109.56 | 110.06 | 517.69 Thousand |
| 02 Mar, 2021 | 110.06 | 110.55 | 109.69 | 110.06 | 764.98 Thousand |
| 01 Mar, 2021 | 110.06 | 110.06 | 109.33 | 110.06 | 1.02 Million |
| 26 Feb, 2021 | 108.57 | 109.56 | 108.57 | 109.56 | 568.21 Thousand |
| 25 Feb, 2021 | 108.57 | 110.06 | 107.58 | 109.06 | 1.18 Million |
| 24 Feb, 2021 | 107.58 | 108.07 | 106.88 | 107.58 | 3.69 Million |
| 23 Feb, 2021 | 107.08 | 107.58 | 106.59 | 106.59 | 1.15 Million |
| 22 Feb, 2021 | 106.09 | 107.08 | 106.09 | 106.59 | 322.63 Thousand |
| 19 Feb, 2021 | 106.09 | 107.08 | 106.09 | 106.09 | 1.42 Million |
| 18 Feb, 2021 | 106.09 | 107.08 | 106.09 | 106.09 | 1.96 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN