Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 106.59 | 106.88 | 106.25 | 106.59 | 933.24 Thousand |
| 02 Feb, 2021 | 106.59 | 107.08 | 106.25 | 107.08 | 1.92 Million |
| 01 Feb, 2021 | 107.08 | 107.08 | 106.09 | 106.59 | 632.57 Thousand |
| 29 Jan, 2021 | 106.09 | 106.92 | 106.09 | 106.09 | 581.46 Thousand |
| 28 Jan, 2021 | 107.08 | 107.08 | 106.09 | 106.09 | 1 Million |
| 27 Jan, 2021 | 107.08 | 107.08 | 106.25 | 106.59 | 811.29 Thousand |
| 26 Jan, 2021 | 106.09 | 107.08 | 106.09 | 106.59 | 876.01 Thousand |
| 25 Jan, 2021 | 106.09 | 106.66 | 106.09 | 106.09 | 520.74 Thousand |
| 22 Jan, 2021 | 106.09 | 107.08 | 106.09 | 106.09 | 1.57 Million |
| 21 Jan, 2021 | 106.09 | 107.08 | 106.09 | 106.59 | 637.75 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN