Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 106.09 107.08 106.09 106.09 1.68 Million
16 Feb, 2021 106.09 107.08 106.09 106.09 921.32 Thousand
15 Feb, 2021 106.59 107.08 106.09 106.59 2.16 Million
12 Feb, 2021 106.59 106.91 106.09 106.09 3.58 Million
11 Feb, 2021 105.59 106.34 105.59 105.59 356.62 Thousand
10 Feb, 2021 106.59 106.59 105.59 106.59 459.28 Thousand
09 Feb, 2021 106.59 106.97 106.48 106.59 910.49 Thousand
08 Feb, 2021 106.59 107.08 106.09 107.08 1.48 Million
05 Feb, 2021 105.59 107.08 105.59 107.08 1.1 Million
04 Feb, 2021 106.59 106.59 105.59 105.59 860.28 Thousand