Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 106.09 | 107.06 | 106.09 | 106.59 | 343.68 Thousand |
| 19 Jan, 2021 | 106.09 | 106.77 | 106.09 | 106.09 | 686.38 Thousand |
| 18 Jan, 2021 | 106.59 | 106.9 | 106.19 | 106.59 | 318.81 Thousand |
| 15 Jan, 2021 | 106.09 | 107.07 | 106.09 | 106.09 | 333.06 Thousand |
| 14 Jan, 2021 | 106.59 | 107.08 | 106.09 | 106.09 | 448.16 Thousand |
| 13 Jan, 2021 | 106.59 | 107.08 | 106.59 | 106.59 | 449.52 Thousand |
| 12 Jan, 2021 | 107.08 | 107.08 | 106.09 | 106.59 | 817.85 Thousand |
| 11 Jan, 2021 | 107.08 | 107.08 | 106.09 | 106.59 | 448.22 Thousand |
| 08 Jan, 2021 | 106.09 | 107.08 | 106.09 | 106.59 | 532.61 Thousand |
| 07 Jan, 2021 | 105.59 | 107.08 | 105.59 | 106.09 | 445.91 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN