Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 111.05 111.54 110.55 111.05 879.26 Thousand
30 Mar, 2021 110.55 111.05 110.11 111.05 3.08 Million
29 Mar, 2021 110.55 110.55 110.06 110.55 309.92 Thousand
26 Mar, 2021 110.06 110.55 109.62 110.06 691.6 Thousand
25 Mar, 2021 110.06 110.37 109.56 109.56 533.96 Thousand
24 Mar, 2021 110.55 111.05 110.06 110.06 993.67 Thousand
23 Mar, 2021 110.06 111.05 110.06 110.55 447.62 Thousand
22 Mar, 2021 110.06 111.05 109.56 110.06 1.5 Million
19 Mar, 2021 109.56 110.55 109.51 110.55 5.13 Million
18 Mar, 2021 109.06 110.55 109.06 109.56 1.64 Million