Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 112.04 113.03 111.54 113.03 1.74 Million
29 Apr, 2021 112.04 112.04 111.54 112.04 727.74 Thousand
28 Apr, 2021 111.05 112.04 111.05 111.54 648.43 Thousand
27 Apr, 2021 112.04 112.04 111.05 112.04 574.79 Thousand
26 Apr, 2021 112.04 112.04 111.05 111.54 505.71 Thousand
23 Apr, 2021 112.04 112.04 111.05 111.05 1.23 Million
22 Apr, 2021 111.54 112.04 111.05 111.54 837.13 Thousand
21 Apr, 2021 111.54 111.54 111.05 111.54 2.25 Million
20 Apr, 2021 111.05 112.04 111.05 111.05 690.77 Thousand
19 Apr, 2021 111.54 111.54 111.05 111.05 991.94 Thousand