Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 115.51 | 115.51 | 114.52 | 114.52 | 381.29 Thousand |
| 28 May, 2021 | 115.01 | 115.01 | 114.59 | 115.01 | 508.26 Thousand |
| 27 May, 2021 | 115.01 | 115.01 | 114.52 | 115.01 | 397.7 Thousand |
| 26 May, 2021 | 115.01 | 115.01 | 114.3 | 115.01 | 687.94 Thousand |
| 25 May, 2021 | 114.02 | 115.01 | 114.02 | 115.01 | 1.05 Million |
| 24 May, 2021 | 114.52 | 115.01 | 114.02 | 114.52 | 174.9 Thousand |
| 21 May, 2021 | 114.52 | 114.79 | 114.02 | 114.52 | 558.03 Thousand |
| 20 May, 2021 | 114.52 | 115.01 | 114.02 | 114.02 | 408.79 Thousand |
| 19 May, 2021 | 114.52 | 114.52 | 114.02 | 114.02 | 290.08 Thousand |
| 18 May, 2021 | 114.52 | 114.52 | 113.4 | 114.52 | 733.2 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN