Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 116.5 | 116.5 | 115.51 | 116.5 | 375.3 Thousand |
| 12 Jul, 2021 | 116.0 | 116.5 | 115.51 | 116.0 | 315.08 Thousand |
| 09 Jul, 2021 | 116.5 | 116.5 | 115.34 | 116.0 | 419.13 Thousand |
| 08 Jul, 2021 | 115.51 | 116.5 | 115.01 | 116.0 | 340.84 Thousand |
| 07 Jul, 2021 | 116.0 | 116.5 | 115.01 | 116.0 | 362.9 Thousand |
| 06 Jul, 2021 | 115.51 | 116.5 | 115.01 | 116.0 | 202.7 Thousand |
| 05 Jul, 2021 | 116.0 | 116.0 | 115.25 | 116.0 | 319.51 Thousand |
| 02 Jul, 2021 | 115.51 | 116.5 | 115.01 | 115.01 | 706.8 Thousand |
| 01 Jul, 2021 | 115.51 | 116.5 | 115.51 | 116.0 | 496.34 Thousand |
| 30 Jun, 2021 | 115.51 | 116.5 | 115.51 | 116.0 | 175.96 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN