Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 117.0 | 117.99 | 117.0 | 117.0 | 136.48 Thousand |
| 23 Aug, 2021 | 117.49 | 117.99 | 117.0 | 117.0 | 313.34 Thousand |
| 20 Aug, 2021 | 117.0 | 117.99 | 116.94 | 117.49 | 378.84 Thousand |
| 19 Aug, 2021 | 116.0 | 117.49 | 115.51 | 117.49 | 833.31 Thousand |
| 18 Aug, 2021 | 116.0 | 117.0 | 116.0 | 116.0 | 381.28 Thousand |
| 17 Aug, 2021 | 116.0 | 116.5 | 115.51 | 116.5 | 432.8 Thousand |
| 16 Aug, 2021 | 116.5 | 116.5 | 116.0 | 116.0 | 298.52 Thousand |
| 13 Aug, 2021 | 116.0 | 116.5 | 115.51 | 116.5 | 519.93 Thousand |
| 12 Aug, 2021 | 115.51 | 116.5 | 115.01 | 116.0 | 536.79 Thousand |
| 11 Aug, 2021 | 115.01 | 116.0 | 115.01 | 116.0 | 294.73 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN