Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 114.0 | 115.0 | 113.15 | 114.5 | 1.84 Million |
| 21 Sep, 2021 | 114.0 | 114.0 | 113.0 | 113.5 | 24.54 Million |
| 20 Sep, 2021 | 112.5 | 113.55 | 112.5 | 113.0 | 3.26 Million |
| 17 Sep, 2021 | 112.0 | 113.5 | 110.5 | 113.0 | 8.58 Million |
| 16 Sep, 2021 | 112.5 | 113.0 | 111.5 | 111.5 | 1.34 Million |
| 15 Sep, 2021 | 111.0 | 113.0 | 110.62 | 112.5 | 890.1 Thousand |
| 14 Sep, 2021 | 112.0 | 112.0 | 110.5 | 111.0 | 917.11 Thousand |
| 13 Sep, 2021 | 111.0 | 111.5 | 110.5 | 111.0 | 1.33 Million |
| 10 Sep, 2021 | 111.0 | 112.0 | 110.5 | 111.0 | 502.69 Thousand |
| 09 Sep, 2021 | 112.0 | 112.0 | 110.91 | 112.0 | 1.15 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN