Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 113.5 | 114.5 | 113.5 | 114.0 | 1 Million |
| 02 Nov, 2021 | 114.5 | 114.5 | 113.5 | 113.5 | 3.32 Million |
| 01 Nov, 2021 | 114.5 | 114.5 | 113.5 | 114.0 | 1.32 Million |
| 29 Oct, 2021 | 114.0 | 115.0 | 113.5 | 114.0 | 746.38 Thousand |
| 28 Oct, 2021 | 114.5 | 114.5 | 113.5 | 114.0 | 408.64 Thousand |
| 27 Oct, 2021 | 114.5 | 114.5 | 113.5 | 114.0 | 640.2 Thousand |
| 26 Oct, 2021 | 114.0 | 114.5 | 113.5 | 114.0 | 1.08 Million |
| 25 Oct, 2021 | 114.5 | 114.5 | 113.5 | 113.5 | 501.27 Thousand |
| 22 Oct, 2021 | 114.0 | 115.0 | 113.0 | 114.0 | 1.09 Million |
| 21 Oct, 2021 | 114.0 | 115.0 | 113.5 | 114.0 | 2.19 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN