Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 115.5 | 115.5 | 114.72 | 115.0 | 435.3 Thousand |
| 30 Nov, 2021 | 115.0 | 116.0 | 114.5 | 115.0 | 1.24 Million |
| 29 Nov, 2021 | 116.0 | 116.5 | 114.5 | 115.5 | 661.82 Thousand |
| 26 Nov, 2021 | 116.5 | 116.5 | 114.5 | 114.5 | 907.63 Thousand |
| 25 Nov, 2021 | 117.0 | 117.0 | 115.94 | 116.0 | 1.42 Million |
| 24 Nov, 2021 | 116.5 | 117.0 | 116.0 | 116.5 | 856.95 Thousand |
| 23 Nov, 2021 | 116.5 | 117.0 | 116.0 | 116.5 | 535.87 Thousand |
| 22 Nov, 2021 | 117.0 | 117.0 | 115.5 | 117.0 | 1.47 Million |
| 19 Nov, 2021 | 116.0 | 117.0 | 115.0 | 116.5 | 716.94 Thousand |
| 18 Nov, 2021 | 116.0 | 116.5 | 115.0 | 115.5 | 854.42 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN