Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 121.8 | 123.4 | 121.8 | 122.4 | 1.18 Million |
| 26 Apr, 2022 | 122.2 | 123.2 | 122.2 | 122.6 | 633.65 Thousand |
| 25 Apr, 2022 | 121.4 | 122.8 | 121.4 | 122.8 | 635.67 Thousand |
| 22 Apr, 2022 | 123.0 | 123.0 | 122.0 | 122.4 | 694.49 Thousand |
| 21 Apr, 2022 | 123.2 | 123.2 | 121.2 | 122.2 | 1.65 Million |
| 20 Apr, 2022 | 122.2 | 123.0 | 122.0 | 123.0 | 1.67 Million |
| 19 Apr, 2022 | 122.4 | 122.8 | 121.09 | 122.0 | 1.03 Million |
| 14 Apr, 2022 | 120.4 | 122.6 | 120.4 | 122.4 | 961.98 Thousand |
| 13 Apr, 2022 | 120.8 | 121.81 | 120.0 | 120.0 | 910.96 Thousand |
| 12 Apr, 2022 | 122.6 | 122.6 | 120.6 | 121.0 | 2.62 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN