Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 117.8 | 120.0 | 117.8 | 119.2 | 684.97 Thousand |
| 11 May, 2022 | 118.0 | 120.2 | 117.13 | 118.6 | 4.4 Million |
| 10 May, 2022 | 115.8 | 118.0 | 115.4 | 116.2 | 1.5 Million |
| 09 May, 2022 | 115.6 | 117.0 | 114.8 | 115.4 | 512.42 Thousand |
| 06 May, 2022 | 118.2 | 118.8 | 115.6 | 116.0 | 6.31 Million |
| 05 May, 2022 | 119.8 | 120.0 | 117.8 | 117.8 | 1.42 Million |
| 04 May, 2022 | 120.6 | 121.35 | 118.0 | 118.0 | 733.41 Thousand |
| 03 May, 2022 | 122.2 | 122.2 | 119.6 | 119.6 | 4.53 Million |
| 29 Apr, 2022 | 123.0 | 123.0 | 121.2 | 121.6 | 1.42 Million |
| 28 Apr, 2022 | 123.4 | 123.4 | 121.55 | 122.0 | 971.14 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN