Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 116.8 | 118.4 | 116.44 | 118.4 | 1.29 Million |
| 25 May, 2022 | 116.0 | 117.36 | 116.0 | 117.0 | 258.86 Thousand |
| 24 May, 2022 | 117.8 | 119.0 | 115.89 | 116.0 | 1.68 Million |
| 23 May, 2022 | 118.8 | 119.6 | 118.63 | 119.0 | 395.14 Thousand |
| 20 May, 2022 | 119.4 | 119.4 | 117.8 | 118.2 | 525.96 Thousand |
| 19 May, 2022 | 118.6 | 119.6 | 118.0 | 119.0 | 578.26 Thousand |
| 18 May, 2022 | 118.8 | 120.0 | 118.6 | 119.0 | 904 Thousand |
| 17 May, 2022 | 120.0 | 120.0 | 118.2 | 119.0 | 515.24 Thousand |
| 16 May, 2022 | 120.2 | 120.2 | 118.4 | 119.0 | 537.99 Thousand |
| 13 May, 2022 | 119.6 | 120.14 | 119.0 | 119.4 | 1.1 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN