Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 119.0 | 120.2 | 118.8 | 119.2 | 597.53 Thousand |
| 24 Jun, 2022 | 119.0 | 119.8 | 118.78 | 119.6 | 602.91 Thousand |
| 23 Jun, 2022 | 119.0 | 119.2 | 116.6 | 118.6 | 689.05 Thousand |
| 22 Jun, 2022 | 118.0 | 119.6 | 117.4 | 119.6 | 824.41 Thousand |
| 21 Jun, 2022 | 117.8 | 118.8 | 117.79 | 118.0 | 672.04 Thousand |
| 20 Jun, 2022 | 117.4 | 118.36 | 116.0 | 118.0 | 871.8 Thousand |
| 17 Jun, 2022 | 120.8 | 120.8 | 116.6 | 116.6 | 4.08 Million |
| 16 Jun, 2022 | 120.8 | 122.8 | 117.8 | 119.0 | 2.44 Million |
| 15 Jun, 2022 | 121.8 | 123.0 | 120.0 | 122.6 | 4.18 Million |
| 14 Jun, 2022 | 119.8 | 121.6 | 119.8 | 121.2 | 1.77 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN