Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 124.2 | 125.4 | 123.46 | 125.4 | 1.4 Million |
| 22 Jul, 2022 | 124.0 | 125.6 | 123.63 | 124.4 | 1.93 Million |
| 21 Jul, 2022 | 122.8 | 124.0 | 122.8 | 123.6 | 3.33 Million |
| 20 Jul, 2022 | 122.8 | 123.72 | 121.61 | 122.4 | 1.1 Million |
| 19 Jul, 2022 | 119.4 | 122.94 | 119.4 | 122.6 | 936.49 Thousand |
| 18 Jul, 2022 | 120.4 | 120.8 | 119.87 | 120.8 | 494.89 Thousand |
| 15 Jul, 2022 | 119.8 | 120.6 | 118.79 | 120.6 | 635.48 Thousand |
| 14 Jul, 2022 | 119.4 | 119.8 | 118.6 | 119.4 | 864.37 Thousand |
| 13 Jul, 2022 | 119.2 | 119.88 | 118.8 | 119.0 | 584.54 Thousand |
| 12 Jul, 2022 | 118.4 | 120.0 | 118.23 | 119.4 | 2.24 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN